DOLAR 41,1343 0,28%
EURO 48,1724 0,47%
ALTIN 4.596,480,78
BITCOIN 44904860.2025%
İstanbul
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.280 s Değişim: -0.07% -8,10 Adet:   6.948 Mio.Lot Hacim:   113.993 Mio.TL
EN YÜKSEK 11334
EN DÜŞÜK 11,244
Açılış: 11.308 Dünkü Kapanış: 11.288

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 1.309,00 1,39 18:08:01
  • MACKO 39,46 4,12 18:09:59
  • MAGEN 53,40 5,01 18:09:49
  • MAKIM 19,49 2,04 18:08:02
  • MAKTK 18,65 -1,64 18:09:30
  • MANAS 9,77 3,28 18:09:54
  • MARBL 15,95 -0,25 18:09:39
  • MARKA 50,20 -0,69 18:09:07
  • MARTI 4,34 1,40 18:09:53
  • MAVI 45,00 0,72 18:09:40
  • MEDTR 31,04 1,97 18:09:47
  • MEGAP 5,17 -4,26 18:09:55
  • MEGAP 5,17 -4,26 18:09:55
MENKUL FİYAT % ZAMAN
  • MEGMT 34,42 4,81 18:09:30
  • MEKAG 4,52 -1,53 18:09:48
  • MEPET 15,01 -4,88 18:05:02
  • MERCN 41,58 3,18 18:09:16
  • MERIT 23,24 3,29 18:09:59
  • MERKO 14,77 -0,74 18:09:10
  • METRO 4,64 3,11 18:08:11
  • METUR 58,95 -2,96 18:09:53
  • MGROS 477,25 -1,75 18:09:52
  • MHRGY 6,67 -2,06 18:08:45
  • MIATK 42,92 3,12 18:09:56
  • MMCAS 80,95 7,22 18:05:02
  • MNDRS 16,49 8,49 18:10:01
MENKUL FİYAT % ZAMAN
  • MNDTR 6,92 1,76 18:08:19
  • MOBTL 7,75 1,57 18:09:30
  • MOGAN 10,63 6,30 18:09:34
  • MOPAS 33,22 1,22 18:09:56
  • MPARK 361,25 1,05 18:10:00
  • MRGYO 3,00 4,53 18:09:36
  • MRSHL 1.845,00 -2,17 18:09:29
  • MSGYO 6,22 -0,80 18:09:46
  • MTRKS 26,00 9,98 18:09:59
  • MTRYO 8,25 0,12 18:08:01
  • MZHLD 7,02 2,63 18:05:02